| id | symbol | news_time | price_minus_10m | price_at_news | price_plus_30m | price_plus_1h | closing_price | created_at |
|---|---|---|---|---|---|---|---|---|
| 1 | IVVD | 22/12/2025 05:33 AM | 2.430000 | 2.403600 | 2.430000 | 2,42 | 2,88 | 05/01/2026 06:40 AM |
| 2 | SDA | 22/12/2025 05:36 AM | 2.050000 | 2.050000 | 2.050000 | 2,05 | 2,07 | 05/01/2026 06:40 AM |
| 3 | HSCS | 22/12/2025 05:38 AM | 2,35 | 2,31 | 05/01/2026 06:40 AM | |||
| 4 | OTLK | 22/12/2025 05:40 AM | 2.000000 | 1.988800 | 2.010000 | 2,02 | 1,83 | 05/01/2026 06:40 AM |
| 5 | BNAI | 22/12/2025 06:10 AM | 1.735600 | 1.790000 | 1.840200 | 1,83 | 1,60 | 05/01/2026 06:40 AM |
| 6 | MREO | 22/12/2025 06:14 AM | 2.030000 | 2.300000 | 2.300000 | 2,06 | 2,30 | 05/01/2026 06:40 AM |
| 7 | OVID | 22/12/2025 06:33 AM | 1.450000 | 1.450000 | 1.450000 | 1,47 | 1,78 | 05/01/2026 06:40 AM |
| 8 | BNRG | 22/12/2025 07:00 AM | 0.717400 | 0.730000 | 0.719900 | 0,73 | 0,76 | 05/01/2026 06:40 AM |
| 9 | TNMG | 22/12/2025 07:00 AM | 0.134000 | 0.140000 | 0.139200 | 0,15 | 0,15 | 05/01/2026 06:40 AM |
| 10 | SUUN | 22/12/2025 07:07 AM | 1.710000 | 1.699600 | 1.689900 | 1,65 | 1,71 | 05/01/2026 06:40 AM |
| 11 | RLMD | 22/12/2025 07:19 AM | 4.450000 | 4.450000 | 4.490000 | 4,60 | 4,49 | 05/01/2026 06:40 AM |
| 12 | ARAI | 22/12/2025 07:27 AM | 3.167500 | 3.190000 | 3.190000 | 3,19 | 3,16 | 05/01/2026 06:40 AM |
| 13 | MDCX | 22/12/2025 07:30 AM | 1.718400 | 1.718400 | 1.730000 | 1,75 | 1,57 | 05/01/2026 06:40 AM |
| 14 | BTBT | 22/12/2025 08:00 AM | 2.300000 | 2.300000 | 2.290000 | 2,30 | 2,22 | 05/01/2026 06:40 AM |
| 15 | STGW | 22/12/2025 08:00 AM | 5.180000 | 5.180000 | 5.280000 | 5,20 | 5,10 | 05/01/2026 06:40 AM |
| 16 | HITI | 22/12/2025 08:00 AM | 2.838100 | 2.840000 | 2.799700 | 2,80 | 2,80 | 05/01/2026 06:40 AM |
| 17 | LUCY | 22/12/2025 08:00 AM | 1.350000 | 1.350000 | 1.363000 | 1,42 | 1,39 | 05/01/2026 06:40 AM |
| 18 | RNAZ | 22/12/2025 08:01 AM | 7.920000 | 7.920000 | 7.920000 | 8,31 | 7,52 | 05/01/2026 06:40 AM |
| 19 | SABR | 22/12/2025 08:30 AM | 1.490000 | 1.480000 | 1.490000 | 1,49 | 1,50 | 05/01/2026 06:40 AM |
| 20 | MTVA | 22/12/2025 08:31 AM | 8.390000 | 8.520000 | 8.440000 | 8,62 | 9,78 | 05/01/2026 06:40 AM |
| 21 | SIDU | 22/12/2025 08:32 AM | 1.500000 | 1.590000 | 1.859900 | 2,16 | 2,28 | 05/01/2026 06:40 AM |
| 22 | SOS | 22/12/2025 09:00 AM | 2.030000 | 2.089900 | 2.000000 | 1,82 | 1,91 | 05/01/2026 06:40 AM |
| 23 | CNVS | 22/12/2025 09:00 AM | 2.100000 | 2.100000 | 2.115000 | 2,13 | 2,10 | 05/01/2026 06:40 AM |
| 24 | BGL | 22/12/2025 09:15 AM | 3.116000 | 3.055600 | 3.330000 | 3,29 | 3,15 | 05/01/2026 06:40 AM |
| 25 | IMG | 22/12/2025 09:20 AM | 1.449500 | 1.469900 | 1.622000 | 1,55 | 1,30 | 05/01/2026 06:40 AM |
| id | symbol | news_time | price_minus_10m | price_at_news | price_plus_30m | price_plus_1h | closing_price | created_at |